1INCH

1INCH · 美元计价

$0.0841

≈ ￥0.55506

3.06% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0849

24H 最低

$0.0786

今日开盘

$0.0816

24H 成交量

$24.66万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.73万	—	2.91%
267	NMRNumeraire	$9.61	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
192	ALLOAllora	$0.1528	$0.168	$0.146	$90.02万	$3,127.84万	-4.38%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
495	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.17万	$5,313.13万	-0.52%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
605	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.27万	$539.64万	2.83%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
466	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$26.69万	$1,912.34万	0.77%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
478	SOMISomnia	$0.1749	$0.1751	$0.1595	$25.76万	$2,725.70万	5.74%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.03%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
183	GIGGLEGiggle Fund	$30.01	$30.91	$28.29	$100.96万	$3,024.16万	0.84%
247	KITEKite	$0.1193	$0.1233	$0.1156	$68.63万	$2.13亿	-0.50%
275	CFXConflux	$0.04663	$0.04809	$0.04488	$60.05万	$2.31亿	1.06%