ARPA Chain

ARPA · 美元计价

$0.00992

≈ ￥0.065472

0.20% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.0099

24H 成交量

$16.53万

流通市值

$1,502.27万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SECZBSECZB	$7.82	$8.07	$7.18	$21.42万	—	8.16%
398	NMRNumeraire	$9.61	$9.73	$9.26	$29.35万	$6,907.03万	1.16%
534	ALLOAllora	$0.1613	$0.1637	$0.1552	$15.57万	$6,833.43万	3.27%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
637	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.32万	$5,293.50万	2.00%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
605	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.58万	$521.45万	1.70%
263	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.83	$92.60	$89.24	$1.02万	—	-0.37%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
458	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
527	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$15.97万	$1,911.76万	1.11%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
380	SOMISomnia	$0.1633	$0.1668	$0.156	$31.62万	$2,607.12万	1.12%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.53亿	$707.84亿	-0.03%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
173	GIGGLEGiggle Fund	$30.01	$30.33	$28.68	$87.47万	$2,984.18万	3.20%
125	KITEKite	$0.1195	$0.1245	$0.1107	$145.44万	$2.91亿	4.09%
296	CFXConflux	$0.04601	$0.04652	$0.04482	$45.23万	$2.41亿	2.04%