AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SECZBSECZB	$7.82	$8.07	$7.18	$19.92万	—	6.25%
417	NMRNumeraire	$9.43	$9.73	$9.26	$27.17万	$6,907.03万	0.11%
566	ALLOAllora	$0.1578	$0.1637	$0.1568	$13.25万	$6,833.43万	-1.31%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
643	TURBOTurbo	$0.000759	$0.000779	$0.000743	$7.58万	$5,293.50万	0.80%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
609	YBYield Basis	$0.0593	$0.061	$0.0585	$10.35万	$521.45万	-0.67%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.36	$92.34	$89.24	$1.00万	—	-0.88%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
508	1000SATS1000SATS (Ordinals)	$0.00000891	$0.00000923	$0.00000886	$17.12万	$1,911.76万	-2.09%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
394	SOMISomnia	$0.1635	$0.1676	$0.156	$29.71万	$2,607.12万	0.25%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.36亿	$707.84亿	-0.00%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	GIGGLEGiggle Fund	$29.19	$30.33	$28.68	$79.76万	$2,984.18万	0.03%
127	KITEKite	$0.1184	$0.1245	$0.1107	$142.43万	$2.91亿	2.42%
306	CFXConflux	$0.04561	$0.04652	$0.04496	$43.84万	$2.41亿	-0.28%