COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-05 08:10:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.70万	—	2.91%
266	NMRNumeraire	$9.58	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
496	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.19万	$5,313.13万	-0.65%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
604	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.27万	$539.64万	2.83%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
467	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$26.63万	$1,912.34万	0.44%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
476	SOMISomnia	$0.1753	$0.1758	$0.1595	$26.05万	$2,725.70万	5.92%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$710.99亿	-0.03%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
185	GIGGLEGiggle Fund	$30	$30.91	$28.29	$100.97万	$3,024.16万	0.94%
249	KITEKite	$0.1193	$0.1233	$0.1156	$68.63万	$2.13亿	-0.33%
272	CFXConflux	$0.04653	$0.04809	$0.04488	$60.39万	$2.31亿	0.85%