DELLB

DELLB · 美元计价

$329.6

≈ ￥2175.36

-4.65% (-$16.07)

更新于 2026-11-07 20:10:02

24H 最高

$351.31

24H 最低

$325.45

今日开盘

$345.67

24H 成交量

$16.79万

流通市值

—

24H 涨跌额

(-$16.07)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SECZBSECZB	$7.05	$7.58	$6.69	$7.86万	—	-6.99%
482	NMRNumeraire	$9.37	$9.52	$9.25	$18.85万	$7,585.43万	-0.74%
372	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.81万	$3,095.03万	-0.72%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
588	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.59万	$5,089.46万	-1.76%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
264	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.07万	$508.10万	-11.32%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.04万	$1,852.61万	-0.91%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
579	SOMISomnia	$0.168	$0.1718	$0.1655	$11.04万	$2,723.95万	-0.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.54亿	$704.32亿	-0.02%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
238	GIGGLEGiggle Fund	$28.95	$29.86	$28.76	$56.41万	$2,945.56万	-2.23%
258	KITEKite	$0.109	$0.1141	$0.1083	$51.41万	$2.02亿	-3.97%
243	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.85万	$2.16亿	-3.28%