Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.51万	—	-5.62%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.74万	$7,585.43万	0.64%
418	ALLOAllora	$0.1532	$0.1601	$0.1512	$24.16万	$3,095.03万	-1.29%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
591	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.08万	$5,089.46万	-1.22%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.01万	—	0.85%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
462	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000867	$20.16万	$1,852.61万	-0.45%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.41万	$2,723.95万	-0.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.63亿	$704.32亿	-0.01%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
264	GIGGLEGiggle Fund	$29.03	$29.79	$28.76	$48.52万	$2,945.56万	-0.85%
272	KITEKite	$0.1083	$0.1141	$0.1083	$47.22万	$2.02亿	-3.99%
230	CFXConflux Network	$0.0427	$0.0444	$0.04232	$57.02万	$2.16亿	-2.22%