RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 03:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SECZBSECZB	$7.85	$8.07	$7.18	$21.34万	—	7.98%
405	NMRNumeraire	$9.67	$9.69	$9.26	$28.99万	$6,907.03万	1.90%
524	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.41万	$6,833.43万	3.00%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.59%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
605	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.46万	$1,911.76万	0.66%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
382	SOMISomnia	$0.1637	$0.1668	$0.156	$31.72万	$2,607.12万	1.05%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.65亿	$707.84亿	-0.03%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.58万	$2,984.18万	2.88%
126	KITEKite	$0.12	$0.1245	$0.1107	$145.20万	$2.91亿	4.35%
297	CFXConflux	$0.046	$0.04652	$0.04482	$45.95万	$2.41亿	1.93%