The Sandbox

SAND · 美元计价

$0.04462

≈ ￥0.294492

1.48% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04397

24H 成交量

$61.99万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SECZBSECZB	$7.58	$8.07	$7.18	$18.08万	—	3.55%
432	NMRNumeraire	$9.39	$9.73	$9.26	$25.53万	$6,907.03万	0.54%
567	ALLOAllora	$0.1582	$0.1637	$0.1568	$13.30万	$6,833.43万	-0.82%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
650	TURBOTurbo	$0.000756	$0.000779	$0.000743	$7.67万	$5,293.50万	0.80%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
615	YBYield Basis	$0.0587	$0.061	$0.0585	$10.19万	$521.45万	-1.01%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.5	$92.34	$89.24	$1.06万	—	-1.78%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
512	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000923	$0.00000882	$17.25万	$1,911.76万	-2.43%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
430	SOMISomnia	$0.1634	$0.1676	$0.156	$25.84万	$2,607.12万	2.57%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.20亿	$707.84亿	0.01%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	GIGGLEGiggle Fund	$29.01	$30.33	$28.68	$79.31万	$2,984.18万	0.14%
133	KITEKite	$0.1173	$0.1245	$0.1107	$135.72万	$2.91亿	0.69%
300	CFXConflux	$0.04564	$0.04652	$0.04496	$45.18万	$2.41亿	0.40%