SUN

SUN · 美元计价

$0.01556

≈ ￥0.102696

0.39% ($0.00)

更新于 2026-11-07 03:30:01

24H 最高

$0.01562

24H 最低

$0.01546

今日开盘

$0.0155

24H 成交量

$23.67万

流通市值

$2.99亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SECZBSECZB	$6.93	$7.59	$6.69	$11.94万	—	-4.94%
530	NMRNumeraire	$9.45	$9.54	$8.98	$18.01万	$7,585.43万	3.17%
396	ALLOAllora	$0.1522	$0.1601	$0.1388	$33.76万	$3,095.03万	4.97%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
574	TURBOTurbo	$0.000732	$0.000747	$0.000693	$15.27万	$5,089.46万	3.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.12万	$508.10万	-0.35%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$90.19	$90.44	$87.59	$2.01万	—	1.18%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
414	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.80万	$1,852.61万	3.42%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
615	SOMISomnia	$0.1686	$0.1718	$0.1634	$11.63万	$2,723.95万	0.48%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.25亿	$704.32亿	-0.01%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
219	GIGGLEGiggle Fund	$29.25	$29.86	$27.33	$76.30万	$2,945.56万	2.52%
244	KITEKite	$0.1103	$0.1159	$0.1094	$64.84万	$2.02亿	-3.08%
412	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.21万	$2.16亿	1.04%