UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SECZBSECZB	$7.84	$8.07	$7.18	$21.41万	—	8.14%
390	NMRNumeraire	$9.66	$9.73	$9.26	$30.01万	$6,907.03万	1.79%
531	ALLOAllora	$0.1612	$0.1637	$0.1552	$15.99万	$6,833.43万	2.87%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$8.49万	$5,293.50万	1.99%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
604	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.06	$92.60	$89.24	$1.03万	—	-0.15%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
524	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.36万	$1,911.76万	0.66%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
380	SOMISomnia	$0.1637	$0.1668	$0.156	$31.60万	$2,607.12万	0.99%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.58亿	$707.84亿	-0.02%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
173	GIGGLEGiggle Fund	$30.04	$30.33	$28.68	$87.67万	$2,984.18万	3.34%
125	KITEKite	$0.12	$0.1245	$0.1107	$144.67万	$2.91亿	4.26%
297	CFXConflux	$0.04606	$0.04652	$0.04482	$45.40万	$2.41亿	1.86%