Ethena USDe

USDE · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$1.00

24H 最低

$0.9997

今日开盘

$1.0002

24H 成交量

$230.90万

流通市值

$40.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
451	ALLOAllora	$0.1516	$0.1572	$0.1512	$18.78万	$3,095.03万	-2.70%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
369	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
161	YBYield Basis	$0.0516	$0.0581	$0.0494	$81.89万	$508.10万	-10.73%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
418	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$22.42万	$1,852.61万	0.11%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.13%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.27亿	$704.32亿	-0.01%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
265	KITEKite	$0.1072	$0.1127	$0.1069	$44.87万	$2.02亿	-4.88%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%