Vana

VANA · 美元计价

$0.764

≈ ￥5.0424

2.55% ($0.02)

更新于 2026-11-07 14:30:02

24H 最高

$0.773

24H 最低

$0.739

今日开盘

$0.745

24H 成交量

$10.37万

流通市值

$2,350.59万

24H 涨跌额

($0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.35万	—	-4.22%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
564	TURBOTurbo	$0.00073	$0.000747	$0.000721	$12.50万	$5,089.46万	0.97%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
345	YBYield Basis	$0.0547	$0.0588	$0.0525	$35.06万	$508.10万	-4.20%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.44万	—	1.34%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
465	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000848	$20.50万	$1,852.61万	2.35%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
602	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.88万	$2,723.95万	0.24%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.84亿	$704.32亿	-0.00%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
225	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$63.82万	$2,945.56万	1.68%
280	KITEKite	$0.1089	$0.1141	$0.1086	$46.27万	$2.02亿	-2.51%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%