恒星币

XLM · 美元计价

$0.1616

≈ ￥1.0666

-0.49% (-$0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.167

24H 最低

$0.1605

今日开盘

$0.1624

24H 成交量

$558.45万

流通市值

$57.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SECZBSECZB	$7.9	$8.07	$7.18	$20.39万	—	7.05%
419	NMRNumeraire	$9.59	$9.73	$9.26	$26.75万	$6,907.03万	1.27%
562	ALLOAllora	$0.1591	$0.1637	$0.1568	$12.96万	$6,833.43万	0.19%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
645	TURBOTurbo	$0.00077	$0.000779	$0.000743	$7.36万	$5,293.50万	1.72%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
605	YBYield Basis	$0.06	$0.061	$0.0585	$10.21万	$521.45万	0.84%
258	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,851.60	—	-0.30%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
524	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000923	$0.00000893	$15.50万	$1,911.76万	-0.99%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
395	SOMISomnia	$0.1651	$0.1676	$0.156	$28.99万	$2,607.12万	1.16%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.18亿	$707.84亿	-0.02%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
190	GIGGLEGiggle Fund	$29.54	$30.33	$28.68	$77.24万	$2,984.18万	1.41%
127	KITEKite	$0.1195	$0.1245	$0.1107	$140.09万	$2.91亿	2.05%
304	CFXConflux	$0.046	$0.04652	$0.04496	$43.05万	$2.41亿	1.03%